| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:35 PM | 12.450 | 0 |
| 2024-05-31 | 8:20:55 PM | 12.490 | 0 |
| 2024-05-31 | 7:20:55 PM | 12.470 | 0 |
| 2024-05-31 | 6:20:53 PM | 12.480 | 0 |
| 2024-05-31 | 5:20:11 PM | 12.450 | 0 |
| 2024-05-31 | 4:21:07 PM | 12.810 | 0 |
| 2024-05-31 | 3:21:03 PM | 12.650 | 0 |
| 2024-05-31 | 2:21:07 PM | 12.530 | 0 |
| 2024-05-31 | 1:21:09 PM | 12.510 | 0 |
| 2024-05-31 | 12:21:08 PM | 12.460 | 0 |
| 2024-05-31 | 11:21:06 AM | 12.440 | 0 |
| 2024-05-31 | 10:20:56 AM | 12.480 | 0 |
| 2024-05-31 | 9:21:00 AM | 12.640 | 0 |