| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 17:20:11 | 14.150 | 0 |
| 16/05/2024 | 16:21:04 | 14.060 | 0 |
| 16/05/2024 | 15:20:58 | 14.050 | 0 |
| 16/05/2024 | 14:21:10 | 14.450 | 0 |
| 16/05/2024 | 13:21:09 | 14.520 | 0 |
| 16/05/2024 | 12:21:10 | 14.510 | 0 |
| 16/05/2024 | 11:21:08 | 14.500 | 0 |
| 16/05/2024 | 10:20:59 | 14.540 | 0 |
| 16/05/2024 | 09:20:57 | 14.730 | 0 |
| 16/05/2024 | 08:20:56 | 14.800 | 0 |
| 15/05/2024 | 21:20:40 | 14.370 | 0 |
| 15/05/2024 | 20:20:50 | 14.330 | 0 |
| 15/05/2024 | 19:20:56 | 14.440 | 0 |