| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:20:15 PM | 13.460 | 0 |
| 2024-05-14 | 4:21:08 PM | 13.390 | 0 |
| 2024-05-14 | 3:21:00 PM | 13.530 | 0 |
| 2024-05-14 | 2:21:08 PM | 13.460 | 0 |
| 2024-05-14 | 1:21:06 PM | 13.460 | 0 |
| 2024-05-14 | 12:21:06 PM | 13.510 | 0 |
| 2024-05-14 | 11:21:07 AM | 13.500 | 0 |
| 2024-05-14 | 10:20:58 AM | 13.490 | 0 |
| 2024-05-14 | 9:20:57 AM | 13.450 | 0 |
| 2024-05-14 | 8:20:56 AM | 13.430 | 0 |
| 2024-05-13 | 9:20:36 PM | 13.650 | 0 |
| 2024-05-13 | 8:20:50 PM | 13.670 | 0 |
| 2024-05-13 | 7:20:56 PM | 13.640 | 0 |