| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:07 | 9.600 | 0 |
| 31/05/2024 | 21:21:09 | 9.600 | 0 |
| 31/05/2024 | 20:50:34 | 9.600 | 0 |
| 31/05/2024 | 20:13:40 | 9.600 | 0 |
| 31/05/2024 | 19:32:36 | 9.600 | 0 |
| 31/05/2024 | 18:51:20 | 9.600 | 0 |
| 31/05/2024 | 18:09:48 | 9.600 | 0 |
| 31/05/2024 | 17:28:46 | 9.800 | 0 |
| 31/05/2024 | 16:58:45 | 9.800 | 0 |
| 31/05/2024 | 16:32:06 | 9.800 | 0 |
| 31/05/2024 | 16:20:38 | 9.800 | 0 |
| 31/05/2024 | 16:17:19 | 9.800 | 0 |
| 31/05/2024 | 15:34:42 | 9.800 | 0 |