| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 14:42:28 | 9.800 | 0 |
| 15/05/2024 | 14:01:18 | 9.800 | 0 |
| 15/05/2024 | 13:26:59 | 9.800 | 0 |
| 15/05/2024 | 12:40:54 | 9.800 | 0 |
| 15/05/2024 | 11:59:49 | 9.800 | 0 |
| 15/05/2024 | 11:18:01 | 9.800 | 0 |
| 15/05/2024 | 10:45:16 | 9.800 | 0 |
| 15/05/2024 | 10:11:39 | 9.800 | 0 |
| 15/05/2024 | 10:01:49 | 9.800 | 0 |
| 15/05/2024 | 09:46:44 | 9.800 | 0 |
| 15/05/2024 | 09:28:44 | 9.800 | 0 |
| 15/05/2024 | 08:54:09 | 9.600 | 0 |
| 15/05/2024 | 08:12:22 | 9.600 | 0 |