| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:41:07 PM | 9.800 | 0 |
| 2024-06-06 | 7:05:59 PM | 9.800 | 0 |
| 2024-06-06 | 6:35:51 PM | 9.800 | 0 |
| 2024-06-06 | 5:55:13 PM | 9.800 | 0 |
| 2024-06-06 | 5:21:20 PM | 9.900 | 0 |
| 2024-06-06 | 4:50:07 PM | 9.900 | 0 |
| 2024-06-06 | 4:12:22 PM | 9.900 | 0 |
| 2024-06-06 | 4:02:26 PM | 9.900 | 0 |
| 2024-06-06 | 3:37:15 PM | 9.900 | 0 |
| 2024-06-06 | 2:55:13 PM | 9.900 | 0 |
| 2024-06-06 | 2:16:36 PM | 9.900 | 0 |
| 2024-06-06 | 1:43:36 PM | 9.900 | 0 |
| 2024-06-06 | 1:06:30 PM | 9.900 | 0 |