| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:15:15 AM | 0.760 | 0 |
| 2024-05-15 | 10:18:31 AM | 0.760 | 0 |
| 2024-05-15 | 10:17:00 AM | 0.760 | 0 |
| 2024-05-15 | 9:46:03 AM | 0.760 | 0 |
| 2024-05-15 | 9:31:38 AM | 0.760 | 0 |
| 2024-05-14 | 7:35:44 PM | 0.770 | 0 |
| 2024-05-14 | 7:07:06 PM | 0.770 | 0 |
| 2024-05-14 | 6:13:05 PM | 0.760 | 0 |
| 2024-05-14 | 5:46:53 PM | 0.760 | 0 |
| 2024-05-14 | 5:20:02 PM | 0.740 | 0 |
| 2024-05-14 | 4:31:57 PM | 0.740 | 0 |
| 2024-05-14 | 3:46:15 PM | 0.730 | 0 |
| 2024-05-14 | 2:45:00 PM | 0.750 | 0 |