| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:37 AM | 0.870 | 0 |
| 2024-05-29 | 9:34:53 AM | 0.860 | 0 |
| 2024-05-29 | 8:24:26 AM | 0.860 | 0 |
| 2024-05-28 | 7:25:59 PM | 0.850 | 0 |
| 2024-05-28 | 7:08:35 PM | 0.860 | 0 |
| 2024-05-28 | 6:18:02 PM | 0.850 | 0 |
| 2024-05-28 | 5:22:16 PM | 0.830 | 0 |
| 2024-05-28 | 4:31:43 PM | 0.830 | 0 |
| 2024-05-28 | 3:48:30 PM | 0.850 | 0 |
| 2024-05-28 | 2:39:06 PM | 0.820 | 0 |
| 2024-05-28 | 1:42:52 PM | 0.810 | 0 |
| 2024-05-28 | 12:48:54 PM | 0.810 | 0 |
| 2024-05-28 | 12:04:31 PM | 0.800 | 0 |