| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:46 PM | 4.520 | 0 |
| 2024-06-04 | 7:04:56 PM | 4.570 | 0 |
| 2024-06-04 | 6:35:00 PM | 4.570 | 0 |
| 2024-06-04 | 6:04:57 PM | 4.560 | 0 |
| 2024-06-04 | 5:04:54 PM | 4.520 | 0 |
| 2024-06-04 | 4:34:53 PM | 4.520 | 0 |
| 2024-06-04 | 4:04:34 PM | 4.550 | 0 |
| 2024-06-04 | 3:35:30 PM | 4.450 | 0 |
| 2024-06-04 | 3:04:30 PM | 4.410 | 0 |
| 2024-06-04 | 2:35:06 PM | 4.390 | 0 |
| 2024-06-04 | 2:04:44 PM | 4.400 | 0 |
| 2024-06-04 | 1:34:50 PM | 4.360 | 0 |
| 2024-06-04 | 1:08:42 PM | 4.370 | 0 |