| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:34:51 AM | 4.540 | 0 |
| 2024-05-15 | 10:04:42 AM | 4.440 | 0 |
| 2024-05-15 | 9:35:24 AM | 4.480 | 0 |
| 2024-05-15 | 9:04:40 AM | 4.310 | 0 |
| 2024-05-15 | 8:34:34 AM | 4.290 | 0 |
| 2024-05-14 | 9:34:48 PM | 4.380 | 0 |
| 2024-05-14 | 9:04:43 PM | 4.350 | 0 |
| 2024-05-14 | 8:35:25 PM | 4.310 | 0 |
| 2024-05-14 | 8:04:51 PM | 4.310 | 0 |
| 2024-05-14 | 7:35:05 PM | 4.310 | 0 |
| 2024-05-14 | 7:04:44 PM | 4.310 | 0 |
| 2024-05-14 | 6:35:16 PM | 4.310 | 0 |
| 2024-05-14 | 6:04:23 PM | 4.310 | 0 |