| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 11:22:24 | 3.170 | 0 |
| 07.06.2024 | 10:33:34 | 3.170 | 0 |
| 07.06.2024 | 09:47:57 | 3.100 | 0 |
| 07.06.2024 | 08:27:25 | 3.110 | 0 |
| 07.06.2024 | 08:22:09 | 3.110 | 0 |
| 06.06.2024 | 19:40:12 | 3.040 | 0 |
| 06.06.2024 | 18:33:13 | 3.060 | 0 |
| 06.06.2024 | 17:45:03 | 3.070 | 0 |
| 06.06.2024 | 16:45:39 | 3.100 | 0 |
| 06.06.2024 | 15:57:19 | 3.080 | 0 |
| 06.06.2024 | 15:51:23 | 3.080 | 0 |
| 06.06.2024 | 15:08:03 | 3.120 | 0 |
| 06.06.2024 | 14:22:36 | 3.120 | 0 |