| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:44 AM | 12.290 | 0 |
| 2024-06-07 | 4:21:03 PM | 12.320 | 0 |
| 2024-06-07 | 3:21:00 PM | 12.260 | 0 |
| 2024-06-07 | 2:20:56 PM | 12.430 | 0 |
| 2024-06-07 | 1:20:50 PM | 12.440 | 0 |
| 2024-06-07 | 12:20:49 PM | 12.440 | 0 |
| 2024-06-07 | 11:20:55 AM | 12.430 | 0 |
| 2024-06-07 | 10:20:44 AM | 12.450 | 0 |
| 2024-06-07 | 9:20:42 AM | 12.540 | 0 |
| 2024-06-06 | 4:20:57 PM | 12.640 | 0 |
| 2024-06-06 | 3:20:59 PM | 12.560 | 0 |
| 2024-06-06 | 2:20:59 PM | 12.660 | 0 |
| 2024-06-06 | 1:20:54 PM | 12.640 | 0 |