| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:21:01 PM | 13.230 | 0 |
| 2024-05-13 | 3:20:57 PM | 13.160 | 0 |
| 2024-05-13 | 2:20:51 PM | 13.270 | 0 |
| 2024-05-13 | 1:20:50 PM | 13.260 | 0 |
| 2024-05-13 | 12:20:52 PM | 13.350 | 0 |
| 2024-05-13 | 11:20:52 AM | 13.240 | 0 |
| 2024-05-13 | 10:20:46 AM | 13.180 | 0 |
| 2024-05-13 | 9:20:43 AM | 13.150 | 0 |