| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:36 AM | 5.000 | 0 |
| 2024-05-15 | 9:20:49 AM | 4.970 | 0 |
| 2024-05-15 | 8:50:35 AM | 4.990 | 0 |
| 2024-05-15 | 8:20:53 AM | 5.000 | 0 |
| 2024-05-14 | 9:50:24 PM | 4.990 | 0 |
| 2024-05-14 | 9:20:33 PM | 4.940 | 0 |
| 2024-05-14 | 8:50:28 PM | 4.970 | 0 |
| 2024-05-14 | 8:20:48 PM | 4.970 | 0 |
| 2024-05-14 | 7:50:28 PM | 4.960 | 0 |
| 2024-05-14 | 7:20:47 PM | 4.930 | 0 |
| 2024-05-14 | 7:05:14 PM | 4.930 | 0 |
| 2024-05-14 | 6:50:28 PM | 4.970 | 0 |
| 2024-05-14 | 6:35:30 PM | 5.000 | 0 |