| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:44 PM | 179.650 | 0 |
| 2024-06-07 | 9:13:59 PM | 179.650 | 0 |
| 2024-06-07 | 8:03:35 PM | 179.650 | 0 |
| 2024-06-07 | 7:00:30 PM | 179.650 | 0 |
| 2024-06-07 | 5:50:21 PM | 179.650 | 0 |
| 2024-06-07 | 4:49:57 PM | 179.730 | 0 |
| 2024-06-07 | 4:39:54 PM | 179.730 | 0 |
| 2024-06-07 | 3:42:05 PM | 179.730 | 0 |
| 2024-06-07 | 3:31:40 PM | 179.730 | 0 |
| 2024-06-07 | 2:40:52 PM | 179.730 | 0 |
| 2024-06-07 | 1:25:22 PM | 179.730 | 0 |
| 2024-06-07 | 12:13:02 PM | 179.730 | 0 |
| 2024-06-07 | 11:51:04 AM | 179.730 | 0 |