| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:25:25 PM | 179.340 | 0 |
| 2024-05-20 | 1:19:18 PM | 179.340 | 0 |
| 2024-05-20 | 12:09:34 PM | 179.340 | 0 |
| 2024-05-20 | 10:54:39 AM | 179.340 | 0 |
| 2024-05-20 | 9:54:28 AM | 179.340 | 0 |
| 2024-05-20 | 9:25:10 AM | 179.340 | 0 |
| 2024-05-20 | 8:55:46 AM | 179.170 | 0 |
| 2024-05-17 | 9:46:20 PM | 179.250 | 0 |
| 2024-05-17 | 9:07:57 PM | 179.250 | 0 |
| 2024-05-17 | 8:05:29 PM | 179.250 | 0 |
| 2024-05-17 | 6:55:41 PM | 179.250 | 0 |
| 2024-05-17 | 5:52:15 PM | 179.250 | 0 |
| 2024-05-17 | 4:49:19 PM | 179.320 | 0 |