| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:25:15 AM | 179.230 | 0 |
| 2024-05-14 | 11:23:27 AM | 179.230 | 0 |
| 2024-05-14 | 10:57:11 AM | 179.230 | 0 |
| 2024-05-14 | 10:04:41 AM | 179.220 | 0 |
| 2024-05-14 | 9:53:57 AM | 179.220 | 0 |
| 2024-05-14 | 8:45:46 AM | 179.120 | 0 |
| 2024-05-14 | 8:14:41 AM | 179.120 | 0 |
| 2024-05-13 | 9:39:02 PM | 179.130 | 0 |
| 2024-05-13 | 8:21:47 PM | 179.130 | 0 |
| 2024-05-13 | 7:08:43 PM | 179.130 | 0 |
| 2024-05-13 | 5:53:17 PM | 179.130 | 0 |
| 2024-05-13 | 4:37:57 PM | 179.210 | 0 |
| 2024-05-13 | 4:14:56 PM | 179.210 | 0 |