| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:09:57 PM | 15.790 | 0 |
| 2024-05-27 | 1:04:12 PM | 15.810 | 0 |
| 2024-05-27 | 12:00:09 PM | 15.770 | 0 |
| 2024-05-27 | 10:49:09 AM | 15.790 | 0 |
| 2024-05-27 | 9:48:25 AM | 15.840 | 0 |
| 2024-05-27 | 9:41:17 AM | 15.850 | 0 |
| 2024-05-27 | 8:44:07 AM | 15.680 | 0 |
| 2024-05-24 | 9:43:15 PM | 15.790 | 0 |
| 2024-05-24 | 9:26:15 PM | 15.790 | 0 |
| 2024-05-24 | 8:17:13 PM | 15.790 | 0 |
| 2024-05-24 | 7:09:55 PM | 15.780 | 0 |
| 2024-05-24 | 5:55:47 PM | 15.780 | 0 |
| 2024-05-24 | 5:00:30 PM | 15.760 | 0 |