| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:02:03 PM | 15.570 | 0 |
| 2024-05-23 | 5:48:10 PM | 15.610 | 0 |
| 2024-05-23 | 4:33:08 PM | 15.610 | 0 |
| 2024-05-23 | 3:56:29 PM | 15.650 | 0 |
| 2024-05-23 | 3:24:49 PM | 15.650 | 0 |
| 2024-05-23 | 2:24:48 PM | 15.640 | 0 |
| 2024-05-23 | 1:20:41 PM | 15.650 | 0 |
| 2024-05-23 | 12:39:04 PM | 15.740 | 0 |
| 2024-05-23 | 12:06:04 PM | 15.720 | 0 |