| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:17:46 PM | 16.880 | - |
| 2024-05-27 | 3:17:11 PM | 16.870 | - |
| 2024-05-27 | 3:17:06 PM | 16.880 | - |
| 2024-05-27 | 3:17:01 PM | 16.870 | - |
| 2024-05-27 | 3:16:54 PM | 16.880 | - |
| 2024-05-27 | 3:16:31 PM | 16.870 | - |
| 2024-05-27 | 3:16:23 PM | 16.860 | - |
| 2024-05-27 | 3:16:02 PM | 16.870 | - |
| 2024-05-27 | 3:15:44 PM | 16.860 | - |
| 2024-05-27 | 3:15:39 PM | 16.850 | - |
| 2024-05-27 | 3:15:21 PM | 16.840 | - |
| 2024-05-27 | 3:15:11 PM | 16.840 | - |
| 2024-05-27 | 3:15:05 PM | 16.830 | - |