| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:38:22 PM | 0.27 | - |
| 2024-05-23 | 8:35:21 PM | 0.27 | - |
| 2024-05-23 | 8:32:21 PM | 0.27 | - |
| 2024-05-23 | 8:29:21 PM | 0.27 | - |
| 2024-05-23 | 8:26:21 PM | 0.27 | - |
| 2024-05-23 | 8:23:21 PM | 0.27 | - |
| 2024-05-23 | 8:20:20 PM | 0.27 | - |
| 2024-05-23 | 8:17:20 PM | 0.27 | - |
| 2024-05-23 | 8:14:20 PM | 0.27 | - |
| 2024-05-23 | 8:11:20 PM | 0.27 | - |
| 2024-05-23 | 8:08:19 PM | 0.27 | - |
| 2024-05-23 | 8:05:19 PM | 0.27 | - |
| 2024-05-23 | 8:02:19 PM | 0.27 | - |