| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:13:45 PM | 0.27 | - |
| 2024-06-06 | 5:10:45 PM | 0.27 | - |
| 2024-06-06 | 5:07:45 PM | 0.27 | - |
| 2024-06-06 | 5:04:44 PM | 0.27 | - |
| 2024-06-06 | 5:01:44 PM | 0.27 | - |
| 2024-06-06 | 4:58:44 PM | 0.27 | - |
| 2024-06-06 | 4:55:44 PM | 0.27 | - |
| 2024-06-06 | 4:52:44 PM | 0.27 | - |
| 2024-06-06 | 4:49:44 PM | 0.27 | - |
| 2024-06-06 | 4:46:43 PM | 0.27 | - |
| 2024-06-06 | 4:43:43 PM | 0.27 | - |
| 2024-06-06 | 4:40:43 PM | 0.27 | - |
| 2024-06-06 | 4:37:43 PM | 0.27 | - |