| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:42:29 AM | 3.1300 | 0 |
| 2024-06-06 | 9:41:19 AM | 3.1300 | 0 |
| 2024-06-06 | 8:00:42 AM | 3.1300 | 0 |
| 2024-06-05 | 9:41:41 PM | 3.1300 | 0 |
| 2024-06-05 | 7:42:12 PM | 3.1600 | 0 |
| 2024-06-05 | 5:41:28 PM | 3.1600 | 0 |
| 2024-06-05 | 3:41:26 PM | 3.1800 | 0 |
| 2024-06-05 | 1:41:50 PM | 3.2100 | 0 |
| 2024-06-05 | 11:42:20 AM | 3.1800 | 0 |
| 2024-06-05 | 9:40:34 AM | 3.1600 | 0 |
| 2024-06-05 | 8:01:43 AM | 3.1600 | 0 |
| 2024-06-04 | 9:40:36 PM | 3.1900 | 0 |
| 2024-06-04 | 7:41:19 PM | 3.2000 | 0 |