| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:41:47 PM | 3.2600 | 0 |
| 2024-06-04 | 1:42:10 PM | 3.2500 | 0 |
| 2024-06-04 | 11:42:28 AM | 3.2300 | 0 |
| 2024-06-04 | 9:40:26 AM | 3.2300 | 0 |
| 2024-06-04 | 8:05:20 AM | 3.2500 | 0 |
| 2024-06-03 | 9:41:56 PM | 3.3900 | 0 |
| 2024-06-03 | 7:41:18 PM | 3.3900 | 0 |
| 2024-06-03 | 5:40:31 PM | 3.3900 | 0 |
| 2024-06-03 | 3:40:05 PM | 3.4500 | 0 |
| 2024-06-03 | 1:41:09 PM | 3.4500 | 0 |
| 2024-06-03 | 11:40:44 AM | 3.4700 | 0 |
| 2024-06-03 | 9:40:41 AM | 3.4700 | 0 |
| 2024-06-03 | 8:02:26 AM | 3.4700 | 0 |