| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:04:34 PM | 2.21 | 0 |
| 2024-06-03 | 2:05:00 PM | 2.27 | 0 |
| 2024-06-03 | 12:15:34 PM | 2.27 | 0 |
| 2024-06-03 | 11:12:31 AM | 2.27 | 0 |
| 2024-06-03 | 9:19:25 AM | 2.20 | 0 |
| 2024-05-31 | 6:09:42 PM | 2.15 | 0 |
| 2024-05-31 | 5:06:25 PM | 2.14 | 0 |
| 2024-05-31 | 4:06:26 PM | 2.02 | 0 |
| 2024-05-31 | 3:05:50 PM | 2.00 | 0 |
| 2024-05-31 | 2:07:48 PM | 1.98 | 0 |
| 2024-05-31 | 1:07:39 PM | 1.95 | 0 |
| 2024-05-31 | 11:12:19 AM | 1.96 | 0 |
| 2024-05-31 | 9:22:46 AM | 1.89 | 0 |