| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:16:07 PM | 1.63 | 0 |
| 2024-05-17 | 4:17:56 PM | 1.63 | 0 |
| 2024-05-17 | 3:09:36 PM | 1.61 | 0 |
| 2024-05-17 | 2:18:00 PM | 1.63 | 0 |
| 2024-05-17 | 1:16:13 PM | 1.65 | 0 |
| 2024-05-17 | 12:16:51 PM | 1.70 | 0 |
| 2024-05-17 | 11:13:34 AM | 1.68 | 0 |
| 2024-05-17 | 9:43:20 AM | 1.81 | 0 |
| 2024-05-16 | 6:17:12 PM | 1.95 | 0 |
| 2024-05-16 | 5:15:20 PM | 1.86 | 0 |
| 2024-05-16 | 4:16:14 PM | 1.82 | 0 |
| 2024-05-16 | 3:22:33 PM | 1.87 | 0 |