| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:05 PM | 4.7000 | 0 |
| 2024-05-31 | 7:46:28 PM | 4.6700 | 0 |
| 2024-05-31 | 5:45:19 PM | 4.6700 | 0 |
| 2024-05-31 | 3:45:22 PM | 4.6700 | 0 |
| 2024-05-31 | 1:46:46 PM | 4.6800 | 0 |
| 2024-05-31 | 11:47:11 AM | 4.6100 | 0 |
| 2024-05-31 | 9:46:58 AM | 4.6100 | 0 |
| 2024-05-31 | 9:01:54 AM | 4.5800 | 0 |
| 2024-05-30 | 9:46:24 PM | 4.5700 | 0 |
| 2024-05-30 | 7:46:08 PM | 4.5800 | 0 |
| 2024-05-30 | 5:46:32 PM | 4.5800 | 0 |
| 2024-05-30 | 3:45:33 PM | 4.5800 | 0 |
| 2024-05-30 | 1:46:07 PM | 4.5500 | 0 |