| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:09 AM | 4.8000 | 0 |
| 2024-05-16 | 9:46:00 AM | 4.7900 | 0 |
| 2024-05-16 | 9:02:01 AM | 4.7100 | 0 |
| 2024-05-15 | 9:46:41 PM | 4.6700 | 0 |
| 2024-05-15 | 7:47:03 PM | 4.6700 | 0 |
| 2024-05-15 | 5:46:34 PM | 4.6600 | 0 |
| 2024-05-15 | 3:46:13 PM | 4.7900 | 0 |
| 2024-05-15 | 1:45:42 PM | 4.8600 | 0 |
| 2024-05-15 | 11:46:16 AM | 4.9200 | 0 |
| 2024-05-15 | 9:46:03 AM | 4.8800 | 0 |
| 2024-05-15 | 9:00:51 AM | 4.8800 | 0 |
| 2024-05-14 | 9:46:51 PM | 4.8800 | 0 |