| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:19 | 88.350 | 0 |
| 07/06/2024 | 19:40:20 | 88.240 | 0 |
| 07/06/2024 | 17:40:11 | 88.050 | 0 |
| 07/06/2024 | 15:40:17 | 87.830 | 0 |
| 07/06/2024 | 13:40:16 | 90.060 | 0 |
| 07/06/2024 | 11:40:19 | 90.250 | 0 |
| 07/06/2024 | 09:40:08 | 89.900 | 0 |
| 07/06/2024 | 09:00:24 | 90.060 | 0 |
| 06/06/2024 | 21:40:20 | 90.060 | 0 |
| 06/06/2024 | 19:40:19 | 90.060 | 0 |
| 06/06/2024 | 17:40:11 | 90.060 | 0 |
| 06/06/2024 | 15:40:07 | 89.760 | 0 |
| 06/06/2024 | 13:40:00 | 90.090 | 0 |