| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:40:12 AM | 96.190 | 0 |
| 2024-05-17 | 9:40:09 AM | 95.750 | 0 |
| 2024-05-17 | 9:00:09 AM | 96.790 | 0 |
| 2024-05-16 | 9:40:18 PM | 97.290 | 0 |
| 2024-05-16 | 7:40:18 PM | 97.290 | 0 |
| 2024-05-16 | 5:40:16 PM | 97.080 | 0 |
| 2024-05-16 | 3:40:18 PM | 96.560 | 0 |
| 2024-05-16 | 1:40:07 PM | 95.760 | 0 |
| 2024-05-16 | 11:40:08 AM | 97.710 | 0 |
| 2024-05-16 | 9:40:10 AM | 98.150 | 0 |
| 2024-05-16 | 9:00:21 AM | 99.060 | 0 |