| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:51 PM | 1.750 | 0 |
| 2024-05-27 | 2:04:47 PM | 1.690 | 0 |
| 2024-05-27 | 1:35:28 PM | 1.690 | 0 |
| 2024-05-27 | 1:08:43 PM | 1.690 | 0 |
| 2024-05-27 | 12:35:11 PM | 1.700 | 0 |
| 2024-05-27 | 12:05:01 PM | 1.700 | 0 |
| 2024-05-27 | 11:35:15 AM | 1.700 | 0 |
| 2024-05-27 | 11:04:40 AM | 1.670 | 0 |
| 2024-05-27 | 10:35:17 AM | 1.670 | 0 |
| 2024-05-27 | 10:04:36 AM | 1.670 | 0 |
| 2024-05-27 | 9:35:32 AM | 1.690 | 0 |
| 2024-05-27 | 9:04:45 AM | 1.690 | 0 |
| 2024-05-27 | 8:34:51 AM | 1.610 | 0 |