| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:49 PM | 1.550 | 0 |
| 2024-05-31 | 9:04:31 PM | 1.550 | 0 |
| 2024-05-31 | 8:35:07 PM | 1.550 | 0 |
| 2024-05-31 | 8:04:42 PM | 1.550 | 0 |
| 2024-05-31 | 7:34:53 PM | 1.560 | 0 |
| 2024-05-31 | 7:04:29 PM | 1.560 | 0 |
| 2024-05-31 | 6:35:20 PM | 1.560 | 0 |
| 2024-05-31 | 6:04:30 PM | 1.560 | 0 |
| 2024-05-31 | 5:04:38 PM | 1.610 | 0 |
| 2024-05-31 | 4:35:22 PM | 1.570 | 0 |
| 2024-05-31 | 4:04:53 PM | 1.610 | 0 |
| 2024-05-31 | 3:35:20 PM | 1.610 | 0 |
| 2024-05-31 | 3:04:43 PM | 1.610 | 0 |