| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:37 PM | 20.310 | 0 |
| 2024-06-03 | 3:34:29 PM | 20.410 | 0 |
| 2024-06-03 | 2:34:30 PM | 20.280 | 0 |
| 2024-06-03 | 1:34:24 PM | 20.270 | 0 |
| 2024-06-03 | 12:34:23 PM | 20.260 | 0 |
| 2024-06-03 | 11:34:36 AM | 20.220 | 0 |
| 2024-06-03 | 10:34:45 AM | 20.240 | 0 |
| 2024-06-03 | 9:34:28 AM | 20.210 | 0 |
| 2024-06-03 | 8:34:20 AM | 20.250 | 0 |
| 2024-05-31 | 9:34:26 PM | 20.080 | 0 |
| 2024-05-31 | 8:34:18 PM | 20.080 | 0 |
| 2024-05-31 | 7:35:12 PM | 20.080 | 0 |
| 2024-05-31 | 6:34:17 PM | 20.080 | 0 |