| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:43 PM | 21.180 | 0 |
| 2024-06-06 | 8:34:35 PM | 21.190 | 0 |
| 2024-06-06 | 7:35:22 PM | 21.180 | 0 |
| 2024-06-06 | 6:34:22 PM | 21.170 | 0 |
| 2024-06-06 | 4:34:37 PM | 21.120 | 0 |
| 2024-06-06 | 3:34:19 PM | 21.140 | 0 |
| 2024-06-06 | 2:34:48 PM | 20.990 | 0 |
| 2024-06-06 | 1:34:29 PM | 21.180 | 0 |
| 2024-06-06 | 12:34:25 PM | 21.140 | 0 |
| 2024-06-06 | 11:34:40 AM | 21.140 | 0 |
| 2024-06-06 | 10:34:26 AM | 21.340 | 0 |
| 2024-06-06 | 9:34:42 AM | 21.160 | 0 |
| 2024-06-06 | 8:34:09 AM | 21.000 | 0 |