| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:07 AM | 6.300 | 0 |
| 2024-06-06 | 7:31:41 PM | 6.210 | 0 |
| 2024-06-06 | 7:07:52 PM | 6.170 | 0 |
| 2024-06-06 | 6:19:01 PM | 6.190 | 0 |
| 2024-06-06 | 5:21:42 PM | 6.250 | 0 |
| 2024-06-06 | 4:32:32 PM | 6.180 | 0 |
| 2024-06-06 | 4:08:18 PM | 6.250 | 0 |
| 2024-06-06 | 3:45:32 PM | 6.190 | 0 |
| 2024-06-06 | 3:14:09 PM | 6.140 | 0 |
| 2024-06-06 | 2:19:35 PM | 6.150 | 0 |
| 2024-06-06 | 1:21:40 PM | 6.290 | 0 |
| 2024-06-06 | 1:13:38 PM | 6.270 | 0 |
| 2024-06-06 | 12:27:33 PM | 6.280 | 0 |