| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:35:51 AM | 2.010 | 0 |
| 2024-06-07 | 10:50:43 AM | 2.000 | 0 |
| 2024-06-07 | 9:50:57 AM | 2.040 | 0 |
| 2024-06-06 | 7:30:48 PM | 2.070 | 0 |
| 2024-06-06 | 6:34:10 PM | 2.060 | 0 |
| 2024-06-06 | 4:34:49 PM | 2.110 | 0 |
| 2024-06-06 | 4:08:13 PM | 2.080 | 0 |
| 2024-06-06 | 3:58:28 PM | 2.080 | 0 |
| 2024-06-06 | 3:29:53 PM | 2.050 | 0 |
| 2024-06-06 | 2:29:51 PM | 2.060 | 0 |
| 2024-06-06 | 1:36:12 PM | 2.040 | 0 |
| 2024-06-06 | 1:07:05 PM | 2.050 | 0 |
| 2024-06-06 | 12:47:08 PM | 2.030 | 0 |