| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:23:58 AM | 14.160 | 0 |
| 2024-06-07 | 7:28:19 PM | 14.680 | 0 |
| 2024-06-07 | 7:02:09 PM | 14.670 | 0 |
| 2024-06-07 | 6:09:41 PM | 14.650 | 0 |
| 2024-06-07 | 5:22:45 PM | 14.590 | 0 |
| 2024-06-07 | 4:36:29 PM | 14.720 | 0 |
| 2024-06-07 | 4:33:04 PM | 14.720 | 0 |
| 2024-06-07 | 3:56:48 PM | 14.570 | 0 |
| 2024-06-07 | 2:56:08 PM | 14.450 | 0 |
| 2024-06-07 | 2:02:39 PM | 14.540 | 0 |
| 2024-06-07 | 1:01:44 PM | 14.540 | 0 |
| 2024-06-07 | 12:09:10 PM | 14.690 | 0 |
| 2024-06-07 | 11:07:39 AM | 14.650 | 0 |