| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 16:00:11 | 13,430 | 0 |
| 24.05.2024 | 15:26:34 | 13,300 | 0 |
| 24.05.2024 | 14:33:22 | 13,290 | 0 |
| 24.05.2024 | 13:44:09 | 13,200 | 0 |
| 24.05.2024 | 13:22:03 | 13,220 | 0 |
| 24.05.2024 | 13:05:13 | 13,260 | 0 |
| 24.05.2024 | 12:55:14 | 13,280 | 0 |
| 24.05.2024 | 12:02:03 | 13,220 | 0 |
| 24.05.2024 | 11:11:59 | 13,210 | 0 |
| 24.05.2024 | 10:24:27 | 13,210 | 0 |
| 24.05.2024 | 09:32:24 | 13,020 | 0 |