| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 21:20:37 | 6.160 | 0 |
| 07/06/2024 | 20:20:55 | 6.140 | 0 |
| 07/06/2024 | 19:20:54 | 6.170 | 0 |
| 07/06/2024 | 18:20:51 | 6.160 | 0 |
| 07/06/2024 | 17:20:12 | 6.220 | 0 |
| 07/06/2024 | 16:21:05 | 6.300 | 0 |
| 07/06/2024 | 15:21:05 | 6.220 | 0 |
| 07/06/2024 | 14:21:10 | 5.570 | 0 |
| 07/06/2024 | 13:21:05 | 5.510 | 0 |
| 07/06/2024 | 12:21:08 | 5.520 | 0 |
| 07/06/2024 | 11:21:12 | 5.480 | 0 |
| 07/06/2024 | 10:20:59 | 5.470 | 0 |
| 07/06/2024 | 9:20:57 | 5.430 | 0 |