| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:55 AM | 5.390 | 0 |
| 2024-05-16 | 9:20:38 PM | 5.210 | 0 |
| 2024-05-16 | 8:20:54 PM | 5.190 | 0 |
| 2024-05-16 | 7:20:59 PM | 5.170 | 0 |
| 2024-05-16 | 6:20:56 PM | 5.180 | 0 |
| 2024-05-16 | 5:20:14 PM | 5.150 | 0 |
| 2024-05-16 | 4:21:05 PM | 5.230 | 0 |
| 2024-05-16 | 3:20:59 PM | 5.230 | 0 |
| 2024-05-16 | 2:21:11 PM | 4.920 | 0 |
| 2024-05-16 | 1:21:07 PM | 4.870 | 0 |
| 2024-05-16 | 12:21:11 PM | 4.880 | 0 |
| 2024-05-16 | 11:21:09 AM | 4.880 | 0 |
| 2024-05-16 | 10:21:01 AM | 4.850 | 0 |