| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:21:06 PM | 8.380 | 0 |
| 2024-06-07 | 12:21:06 PM | 8.390 | 0 |
| 2024-06-07 | 11:21:12 AM | 8.350 | 0 |
| 2024-06-07 | 10:20:56 AM | 8.330 | 0 |
| 2024-06-07 | 9:20:57 AM | 8.300 | 0 |
| 2024-06-07 | 8:20:55 AM | 8.220 | 0 |
| 2024-06-06 | 9:20:36 PM | 8.490 | 0 |
| 2024-06-06 | 8:20:54 PM | 8.510 | 0 |
| 2024-06-06 | 7:20:57 PM | 8.580 | 0 |
| 2024-06-06 | 6:20:55 PM | 8.650 | 0 |
| 2024-06-06 | 5:20:11 PM | 8.660 | 0 |
| 2024-06-06 | 4:21:02 PM | 8.770 | 0 |
| 2024-06-06 | 3:21:01 PM | 8.790 | 0 |