| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:21:11 PM | 7.720 | 0 |
| 2024-05-16 | 11:21:09 AM | 7.720 | 0 |
| 2024-05-16 | 10:20:58 AM | 7.680 | 0 |
| 2024-05-16 | 9:20:56 AM | 7.530 | 0 |
| 2024-05-16 | 8:20:57 AM | 7.470 | 0 |
| 2024-05-15 | 9:20:38 PM | 7.820 | 0 |
| 2024-05-15 | 8:20:49 PM | 7.860 | 0 |
| 2024-05-15 | 7:20:57 PM | 7.770 | 0 |
| 2024-05-15 | 6:20:57 PM | 7.840 | 0 |
| 2024-05-15 | 5:20:13 PM | 7.930 | 0 |
| 2024-05-15 | 4:21:06 PM | 8.200 | 0 |
| 2024-05-15 | 3:21:04 PM | 8.030 | 0 |
| 2024-05-15 | 2:21:11 PM | 8.200 | 0 |