| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:07 AM | 21.020 | 0 |
| 2024-05-28 | 10:20:58 AM | 21.020 | 0 |
| 2024-05-28 | 9:21:00 AM | 21.040 | 0 |
| 2024-05-28 | 8:20:56 AM | 21.080 | 0 |
| 2024-05-27 | 9:20:33 PM | 21.090 | 0 |
| 2024-05-27 | 8:20:50 PM | 21.090 | 0 |
| 2024-05-27 | 7:20:53 PM | 21.080 | 0 |
| 2024-05-27 | 6:20:55 PM | 21.060 | 0 |
| 2024-05-27 | 5:20:11 PM | 21.130 | 0 |
| 2024-05-27 | 4:21:03 PM | 21.140 | 0 |