| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:36 PM | 21.710 | 0 |
| 2024-06-06 | 8:20:54 PM | 21.700 | 0 |
| 2024-06-06 | 7:20:57 PM | 21.630 | 0 |
| 2024-06-06 | 6:20:55 PM | 21.530 | 0 |
| 2024-06-06 | 5:20:13 PM | 21.500 | 0 |
| 2024-06-06 | 4:21:02 PM | 21.360 | 0 |
| 2024-06-06 | 3:21:01 PM | 21.340 | 0 |
| 2024-06-06 | 2:21:13 PM | 21.400 | 0 |
| 2024-06-06 | 1:21:10 PM | 21.440 | 0 |
| 2024-06-06 | 12:21:05 PM | 21.580 | 0 |
| 2024-06-06 | 11:21:10 AM | 21.460 | 0 |
| 2024-06-06 | 10:20:58 AM | 21.290 | 0 |
| 2024-06-06 | 9:20:59 AM | 21.420 | 0 |