| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:13:27 AM | 9.90 | 0 |
| 2024-05-30 | 9:11:38 PM | 9.82 | 0 |
| 2024-05-30 | 8:11:41 PM | 9.82 | 0 |
| 2024-05-30 | 7:07:33 PM | 9.83 | 0 |
| 2024-05-30 | 6:19:30 PM | 9.82 | 0 |
| 2024-05-30 | 5:09:59 PM | 9.84 | 0 |
| 2024-05-30 | 4:12:17 PM | 9.87 | 0 |
| 2024-05-30 | 3:07:43 PM | 9.85 | 0 |
| 2024-05-30 | 2:14:16 PM | 9.84 | 0 |
| 2024-05-30 | 1:13:24 PM | 9.79 | 0 |
| 2024-05-30 | 12:13:42 PM | 9.81 | 0 |
| 2024-05-30 | 11:11:32 AM | 9.80 | 0 |
| 2024-05-30 | 9:22:50 AM | 9.75 | 0 |