| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:13:42 AM | 9.76 | 0 |
| 2024-05-29 | 9:12:15 PM | 9.80 | 0 |
| 2024-05-29 | 8:12:04 PM | 9.79 | 0 |
| 2024-05-29 | 7:07:37 PM | 9.79 | 0 |
| 2024-05-29 | 6:19:44 PM | 9.79 | 0 |
| 2024-05-29 | 5:12:13 PM | 9.81 | 0 |
| 2024-05-29 | 4:12:25 PM | 9.81 | 0 |
| 2024-05-29 | 3:08:22 PM | 9.80 | 0 |
| 2024-05-29 | 2:15:03 PM | 9.88 | 0 |
| 2024-05-29 | 1:13:56 PM | 9.82 | 0 |
| 2024-05-29 | 12:14:55 PM | 9.77 | 0 |
| 2024-05-29 | 11:11:53 AM | 9.71 | 0 |