| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 19:07:35 | 21,19 | 0 |
| 07.06.2024 | 18:20:24 | 21,22 | 0 |
| 07.06.2024 | 17:12:25 | 21,14 | 0 |
| 07.06.2024 | 16:13:04 | 20,90 | 0 |
| 07.06.2024 | 15:07:58 | 21,07 | 0 |
| 07.06.2024 | 14:14:51 | 21,77 | 0 |
| 07.06.2024 | 13:15:10 | 21,84 | 0 |
| 07.06.2024 | 12:16:49 | 21,87 | 0 |
| 07.06.2024 | 11:11:51 | 21,96 | 0 |
| 07.06.2024 | 09:33:57 | 22,10 | 0 |
| 07.06.2024 | 09:13:59 | 22,04 | 0 |
| 06.06.2024 | 21:10:00 | 21,70 | 0 |
| 06.06.2024 | 20:09:54 | 21,70 | 0 |