| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:08:34 PM | 22.37 | 0 |
| 2024-05-16 | 6:20:28 PM | 22.34 | 0 |
| 2024-05-16 | 5:14:09 PM | 22.39 | 0 |
| 2024-05-16 | 4:15:36 PM | 22.31 | 0 |
| 2024-05-16 | 3:20:49 PM | 22.29 | 0 |
| 2024-05-16 | 2:17:26 PM | 22.66 | 0 |
| 2024-05-16 | 1:13:17 PM | 22.77 | 0 |
| 2024-05-16 | 12:13:59 PM | 22.80 | 0 |
| 2024-05-16 | 11:12:46 AM | 22.78 | 0 |
| 2024-05-16 | 9:31:52 AM | 23.05 | 0 |
| 2024-05-16 | 9:15:07 AM | 23.01 | 0 |
| 2024-05-15 | 9:11:38 PM | 22.60 | 0 |
| 2024-05-15 | 8:11:17 PM | 22.64 | 0 |