| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 21:13:40 | 0.800 | 0 |
| 16/05/2024 | 20:13:04 | 0.810 | 0 |
| 16/05/2024 | 19:08:47 | 0.820 | 0 |
| 16/05/2024 | 18:21:03 | 0.800 | 0 |
| 16/05/2024 | 17:15:06 | 0.820 | 0 |
| 16/05/2024 | 16:16:22 | 0.790 | 0 |
| 16/05/2024 | 15:21:34 | 0.790 | 0 |
| 16/05/2024 | 14:19:50 | 0.890 | 0 |
| 16/05/2024 | 13:14:46 | 0.920 | 0 |
| 16/05/2024 | 12:14:53 | 0.930 | 0 |
| 16/05/2024 | 11:13:17 | 0.910 | 0 |
| 16/05/2024 | 09:35:03 | 1.000 | 0 |
| 16/05/2024 | 09:15:59 | 0.980 | 0 |