| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:12:25 PM | 0.600 | 0 |
| 2024-05-30 | 7:07:54 PM | 0.610 | 0 |
| 2024-05-30 | 6:20:27 PM | 0.610 | 0 |
| 2024-05-30 | 5:12:32 PM | 0.620 | 0 |
| 2024-05-30 | 4:13:49 PM | 0.610 | 0 |
| 2024-05-30 | 3:08:19 PM | 0.650 | 0 |
| 2024-05-30 | 2:15:35 PM | 0.620 | 0 |
| 2024-05-30 | 1:15:33 PM | 0.620 | 0 |
| 2024-05-30 | 12:15:08 PM | 0.600 | 0 |
| 2024-05-30 | 11:12:09 AM | 0.610 | 0 |
| 2024-05-30 | 9:23:38 AM | 0.640 | 0 |
| 2024-05-30 | 9:14:27 AM | 0.660 | 0 |
| 2024-05-29 | 9:12:41 PM | 0.470 | 0 |